Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.610 -0.120 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.488	8.535	8.326	8.488	12,138,702	+0.26(+3.11%)
Feb 28, 2024	8.288	8.317	8.165	8.231	8,927,145	-0.10(-1.25%)
Feb 27, 2024	8.146	8.355	8.132	8.336	9,067,204	+0.29(+3.66%)
Feb 26, 2024	8.013	8.070	7.956	8.042	6,380,259	+0.00(+0.00%)
Feb 23, 2024	7.852	8.127	7.785	8.042	14,713,339	+0.07(+0.83%)
Feb 22, 2024	8.004	8.042	7.956	7.975	7,639,748	-0.07(-0.83%)
Feb 21, 2024	8.108	8.108	7.980	8.042	9,706,336	-0.12(-1.51%)
Feb 20, 2024	8.070	8.212	8.061	8.165	7,524,119	+0.12(+1.53%)
Feb 16, 2024	8.051	8.070	7.918	8.042	8,292,537	-0.03(-0.35%)
Feb 15, 2024	7.871	8.165	7.861	8.070	16,120,953	+0.19(+2.41%)
Feb 14, 2024	8.080	8.146	7.799	7.880	16,204,902	+0.01(+0.12%)
Feb 13, 2024	7.757	7.918	7.624	7.871	25,442,906	+0.09(+1.10%)
Feb 12, 2024	7.671	7.847	7.662	7.785	7,059,392	+0.13(+1.74%)
Feb 09, 2024	7.662	7.719	7.614	7.652	8,962,642	-0.09(-1.23%)
Feb 08, 2024	7.766	7.795	7.695	7.747	5,966,392	+0.00(+0.00%)
Feb 07, 2024	7.861	7.880	7.724	7.747	7,741,084	-0.23(-2.86%)
Feb 06, 2024	7.975	8.027	7.947	7.975	6,878,673	-0.05(-0.59%)
Feb 05, 2024	8.165	8.169	7.970	8.023	12,635,617	-0.28(-3.32%)
Feb 02, 2024	8.364	8.374	8.265	8.298	6,311,433	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.