Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.80 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.75	13.28	12.59	13.15	12,082,742	+0.48(+3.80%)
Feb 26, 2009	13.21	13.24	12.67	12.67	8,492,593	-0.55(-4.17%)
Feb 25, 2009	13.23	13.41	12.94	13.22	7,746,963	-0.05(-0.41%)
Feb 24, 2009	13.23	13.32	12.55	13.28	11,428,384	+0.21(+1.60%)
Feb 23, 2009	13.32	13.62	13.00	13.07	8,248,776	-0.48(-3.55%)
Feb 20, 2009	13.26	13.62	13.07	13.55	11,923,463	+0.26(+1.99%)
Feb 19, 2009	13.65	13.70	13.27	13.28	9,699,961	-0.36(-2.62%)
Feb 18, 2009	13.89	14.04	13.62	13.64	7,546,293	-0.20(-1.46%)
Feb 17, 2009	13.81	14.18	13.72	13.84	8,043,876	-0.63(-4.34%)
Feb 13, 2009	14.48	14.58	14.37	14.47	6,052,061	-0.02(-0.16%)
Feb 12, 2009	14.01	14.51	13.83	14.49	8,749,996	+0.18(+1.25%)
Feb 11, 2009	13.98	14.42	13.93	14.32	9,020,074	+0.37(+2.67%)
Feb 10, 2009	14.40	14.54	13.83	13.94	10,613,011	-0.60(-4.11%)
Feb 09, 2009	14.34	14.54	14.23	14.54	6,240,724	+0.14(+0.97%)
Feb 06, 2009	14.30	14.46	14.08	14.40	8,845,053	+0.21(+1.48%)
Feb 05, 2009	13.66	14.32	13.66	14.19	9,936,494	+0.16(+1.11%)
Feb 04, 2009	14.27	14.51	14.01	14.04	6,768,582	-0.16(-1.09%)
Feb 03, 2009	13.95	14.25	13.61	14.19	6,856,359	+0.22(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.