Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.80 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.49	17.51	17.32	17.49	3,717,637	+0.00(+0.00%)
Feb 25, 2010	17.19	17.52	17.09	17.49	4,744,756	-0.05(-0.27%)
Feb 24, 2010	17.32	17.68	17.31	17.54	4,903,683	+0.34(+1.99%)
Feb 23, 2010	17.34	17.48	17.16	17.19	4,072,722	-0.16(-0.94%)
Feb 22, 2010	17.53	17.54	17.22	17.36	4,535,137	-0.14(-0.80%)
Feb 19, 2010	17.51	17.68	17.41	17.50	4,545,021	+0.03(+0.18%)
Feb 18, 2010	17.22	17.48	17.16	17.47	4,531,175	+0.28(+1.63%)
Feb 17, 2010	17.29	17.30	17.11	17.19	3,818,868	+0.09(+0.50%)
Feb 16, 2010	16.83	17.11	16.76	17.10	5,287,823	+0.32(+1.90%)
Feb 12, 2010	16.66	16.78	16.78	16.78	6,487,503	-0.11(-0.64%)
Feb 11, 2010	16.86	16.91	16.56	16.89	3,593,671	+0.12(+0.70%)
Feb 10, 2010	16.93	17.00	16.65	16.77	4,693,697	-0.11(-0.64%)
Feb 09, 2010	16.93	16.98	16.73	16.88	5,127,053	+0.19(+1.12%)
Feb 08, 2010	16.86	16.91	16.60	16.70	3,317,769	-0.15(-0.88%)
Feb 05, 2010	16.75	16.91	16.56	16.84	8,442,963	+0.10(+0.60%)
Feb 04, 2010	17.00	17.07	16.69	16.74	7,012,324	-0.35(-2.04%)
Feb 03, 2010	17.05	17.13	16.95	17.09	5,056,678	-0.09(-0.50%)
Feb 02, 2010	17.08	17.25	16.95	17.18	7,785,758	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.