Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.80 -0.07 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.68	28.87	28.43	28.70	2,969,163	+0.09(+0.33%)
Feb 27, 2014	28.29	28.65	28.12	28.61	3,329,546	+0.40(+1.43%)
Feb 26, 2014	28.07	28.49	27.67	28.21	4,397,984	+0.26(+0.92%)
Feb 25, 2014	28.09	28.09	27.75	27.95	2,509,522	-0.04(-0.15%)
Feb 24, 2014	27.90	28.17	27.78	27.99	2,180,255	+0.21(+0.77%)
Feb 21, 2014	28.11	28.18	27.77	27.78	4,444,644	-0.21(-0.77%)
Feb 20, 2014	27.78	28.12	27.73	27.99	3,229,382	+0.19(+0.68%)
Feb 19, 2014	27.76	28.07	27.61	27.80	3,817,409	-0.39(-1.37%)
Feb 18, 2014	27.95	28.27	27.87	28.19	2,597,854	+0.14(+0.49%)
Feb 14, 2014	27.98	28.05	28.05	28.05	3,211,063	-0.08(-0.27%)
Feb 13, 2014	27.65	28.15	27.65	28.13	2,431,176	+0.35(+1.26%)
Feb 12, 2014	27.44	27.81	27.35	27.78	3,546,170	+0.31(+1.15%)
Feb 11, 2014	27.17	27.52	27.12	27.46	3,677,217	+0.20(+0.72%)
Feb 10, 2014	27.28	27.37	27.09	27.27	4,102,751	-0.09(-0.31%)
Feb 07, 2014	26.96	27.75	26.92	27.35	3,263,495	+0.47(+1.74%)
Feb 06, 2014	26.65	26.94	26.47	26.89	2,960,004	+0.39(+1.48%)
Feb 05, 2014	26.28	26.58	26.15	26.50	3,117,443	-0.05(-0.19%)
Feb 04, 2014	26.58	26.71	26.33	26.55	3,316,829	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.