Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.86 -0.07 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.78	28.95	28.18	28.81	3,303,818	-0.27(-0.91%)
Feb 26, 2015	29.45	29.51	29.02	29.08	3,245,699	-0.26(-0.88%)
Feb 25, 2015	28.99	29.33	28.88	29.33	2,763,333	+0.36(+1.25%)
Feb 24, 2015	28.72	29.01	28.59	28.97	1,488,194	+0.10(+0.34%)
Feb 23, 2015	29.10	29.10	28.83	28.87	2,804,780	-0.21(-0.73%)
Feb 20, 2015	28.84	29.10	28.67	29.09	2,109,621	+0.27(+0.95%)
Feb 19, 2015	28.86	28.91	28.74	28.81	2,632,569	-0.06(-0.21%)
Feb 18, 2015	28.86	28.98	28.74	28.87	2,144,656	+0.01(+0.03%)
Feb 17, 2015	28.74	28.90	28.54	28.86	2,482,689	+0.18(+0.62%)
Feb 13, 2015	28.56	28.69	28.69	28.69	2,228,203	+0.20(+0.69%)
Feb 12, 2015	27.25	28.50	27.25	28.49	2,226,562	+0.22(+0.79%)
Feb 11, 2015	28.43	28.54	28.20	28.27	2,539,521	-0.12(-0.43%)
Feb 10, 2015	28.18	28.42	27.84	28.39	3,907,518	+0.30(+1.08%)
Feb 09, 2015	28.10	28.38	27.98	28.09	5,120,594	-0.07(-0.27%)
Feb 06, 2015	28.05	28.24	27.93	28.16	3,805,324	+0.22(+0.79%)
Feb 05, 2015	27.72	27.95	27.62	27.94	3,147,410	+0.24(+0.86%)
Feb 04, 2015	27.32	27.71	27.19	27.70	5,021,880	+0.29(+1.06%)
Feb 03, 2015	26.86	27.43	26.81	27.41	3,363,289	+0.68(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.