Indicators

Iradimed Cp (NQ: IRMD )

43.08 -0.34 (-0.78%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.662	7.849	7.335	7.802	116,932	+0.09(+1.21%)
Feb 27, 2017	7.709	7.896	7.615	7.709	92,551	+0.00(+0.00%)
Feb 24, 2017	7.755	7.879	7.709	7.709	51,110	-0.14(-1.79%)
Feb 23, 2017	7.802	7.886	7.755	7.849	52,877	+0.05(+0.60%)
Feb 22, 2017	7.802	7.989	7.802	7.802	57,661	-0.14(-1.76%)
Feb 21, 2017	8.176	8.176	7.755	7.942	66,045	-0.19(-2.30%)
Feb 17, 2017		8.129	8.129	8.129	0	+0.19(+2.35%)
Feb 16, 2017	8.176	8.456	7.942	7.942	83,416	-0.23(-2.86%)
Feb 15, 2017	8.456	8.456	8.129	8.176	52,255	-0.28(-3.31%)
Feb 14, 2017	8.036	8.666	8.036	8.456	60,454	+0.47(+5.85%)
Feb 13, 2017	8.176	8.176	7.989	7.989	75,065	-0.05(-0.58%)
Feb 10, 2017	8.176	8.176	7.933	8.036	59,111	-0.19(-2.27%)
Feb 09, 2017	7.989	8.456	7.989	8.222	105,102	+0.23(+2.92%)
Feb 08, 2017	7.942	8.176	7.942	7.989	107,050	+0.05(+0.59%)
Feb 07, 2017	8.176	8.269	7.849	7.942	143,787	-0.23(-2.86%)
Feb 06, 2017	8.690	8.690	8.176	8.176	176,842	-0.09(-1.13%)
Feb 03, 2017	8.456	8.456	8.222	8.269	82,588	-0.09(-1.12%)
Feb 02, 2017	8.550	8.550	8.316	8.363	78,211	-0.14(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.