Indicators

Iradimed Cp (NQ: IRMD )

42.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.47	12.47	12.15	12.15	8,508	-0.28(-2.26%)
Feb 27, 2018	12.43	12.52	12.40	12.43	2,513	+0.00(+0.00%)
Feb 26, 2018	12.38	12.47	12.24	12.43	4,496	-0.09(-0.75%)
Feb 23, 2018	12.52	12.71	12.38	12.52	7,684	-0.19(-1.47%)
Feb 22, 2018	12.19	12.85	12.19	12.71	6,115	+0.23(+1.87%)
Feb 21, 2018	12.24	12.52	11.82	12.47	13,666	+0.09(+0.76%)
Feb 20, 2018	12.38	12.66	11.69	12.38	13,133	-0.23(-1.85%)
Feb 16, 2018		12.61	12.61	12.61	0	+0.07(+0.56%)
Feb 15, 2018	12.71	12.71	12.45	12.54	5,727	-0.21(-1.65%)
Feb 14, 2018	12.47	13.03	12.47	12.75	5,922	+0.00(+0.00%)
Feb 13, 2018	12.80	13.08	12.61	12.75	9,292	-0.19(-1.44%)
Feb 12, 2018	13.08	13.08	12.66	12.94	10,469	-0.09(-0.72%)
Feb 09, 2018	12.99	13.08	12.75	13.03	19,545	+0.02(+0.18%)
Feb 08, 2018	13.13	13.13	12.72	13.01	10,775	-0.16(-1.24%)
Feb 07, 2018	13.36	13.46	13.18	13.17	25,487	-0.37(-2.76%)
Feb 06, 2018	14.02	14.11	13.47	13.55	16,061	-0.33(-2.36%)
Feb 05, 2018	13.60	13.60	13.08	13.88	25,191	-0.14(-1.00%)
Feb 02, 2018	13.78	14.53	13.40	14.02	11,119	+0.23(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.