Indicators

Iradimed Cp (NQ: IRMD )

43.16 -0.26 (-0.60%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.89	23.12	21.96	22.18	37,672	-1.19(-5.08%)
Feb 27, 2020	22.83	24.07	22.03	23.37	53,226	+0.34(+1.46%)
Feb 26, 2020	24.47	24.54	23.02	23.03	54,256	-1.36(-5.59%)
Feb 25, 2020	24.84	25.08	24.31	24.40	78,695	-0.45(-1.81%)
Feb 24, 2020	25.32	25.46	24.64	24.84	62,910	-1.01(-3.90%)
Feb 21, 2020	25.19	26.56	24.85	25.85	87,010	+0.67(+2.67%)
Feb 20, 2020	24.64	25.29	24.33	25.18	57,714	+0.50(+2.01%)
Feb 19, 2020	24.33	24.96	24.10	24.69	42,920	+0.43(+1.77%)
Feb 18, 2020	24.78	24.89	24.09	24.26	57,242	-0.64(-2.55%)
Feb 14, 2020	24.25	25.13	24.05	24.89	62,501	+0.63(+2.58%)
Feb 13, 2020	23.79	24.27	23.79	24.27	24,158	+0.32(+1.33%)
Feb 12, 2020	23.84	24.05	23.73	23.95	37,288	+0.13(+0.55%)
Feb 11, 2020	23.99	24.17	23.59	23.82	52,917	+0.03(+0.12%)
Feb 10, 2020	24.43	24.69	23.72	23.79	71,903	-0.71(-2.90%)
Feb 07, 2020	25.41	25.41	23.76	24.50	59,612	-0.62(-2.46%)
Feb 06, 2020	25.11	25.29	23.88	25.12	155,680	+1.19(+4.96%)
Feb 05, 2020	23.67	24.68	23.67	23.93	67,795	+0.42(+1.79%)
Feb 04, 2020	23.73	24.34	23.42	23.51	54,043	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.