Indicators

Iradimed Cp (NQ: IRMD )

43.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.21	21.44	20.84	20.84	12,949	-0.37(-1.76%)
Feb 25, 2021	20.87	21.48	20.57	21.21	15,324	+0.35(+1.66%)
Feb 24, 2021	21.61	21.68	20.71	20.86	32,431	-0.64(-3.00%)
Feb 23, 2021	21.47	21.73	21.21	21.51	10,815	-0.22(-1.03%)
Feb 22, 2021	22.14	22.27	21.73	21.73	11,254	-0.72(-3.20%)
Feb 19, 2021	22.72	22.72	21.86	22.45	25,257	-0.03(-0.12%)
Feb 18, 2021	22.27	22.89	22.23	22.48	7,492	+0.04(+0.17%)
Feb 17, 2021	22.90	22.90	22.24	22.44	13,964	-0.73(-3.15%)
Feb 16, 2021	23.57	23.57	23.08	23.17	20,508	-0.40(-1.70%)
Feb 12, 2021	23.35	23.57	23.18	23.57	9,097	+0.33(+1.41%)
Feb 11, 2021	22.77	23.41	22.56	23.25	13,448	+0.36(+1.55%)
Feb 10, 2021	23.75	23.77	22.87	22.89	12,049	-0.84(-3.54%)
Feb 09, 2021	22.79	23.73	22.76	23.73	48,935	+1.02(+4.48%)
Feb 08, 2021	22.90	23.08	22.01	22.71	39,148	+0.15(+0.66%)
Feb 05, 2021	23.45	23.84	22.53	22.57	22,046	-0.71(-3.05%)
Feb 04, 2021	24.07	24.07	23.19	23.28	27,824	-1.04(-4.27%)
Feb 03, 2021	24.15	24.31	23.46	24.31	48,641	+0.30(+1.25%)
Feb 02, 2021	22.75	24.58	22.52	24.01	61,121	+1.59(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.