Indicators

Iradimed Cp (NQ: IRMD )

43.16 -0.26 (-0.60%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.48	48.02	44.48	47.39	211,267	+2.78(+6.24%)
Feb 25, 2022	45.54	45.36	44.34	44.60	112,850	-0.69(-1.52%)
Feb 24, 2022	41.88	45.47	41.54	45.29	103,102	+1.28(+2.90%)
Feb 23, 2022	45.00	45.64	43.81	44.01	37,700	-0.73(-1.64%)
Feb 22, 2022	44.34	45.80	44.30	44.75	63,854	-0.35(-0.78%)
Feb 18, 2022				45.10	0	+1.04(+2.36%)
Feb 17, 2022	46.62	47.06	43.93	44.06	84,467	-3.06(-6.50%)
Feb 16, 2022	46.77	47.24	45.91	47.12	49,513	+0.41(+0.88%)
Feb 15, 2022	46.56	47.45	45.94	46.71	96,324	+1.02(+2.23%)
Feb 14, 2022	46.36	47.31	44.87	45.69	68,465	-0.63(-1.35%)
Feb 11, 2022	46.89	47.56	45.50	46.32	103,991	-0.77(-1.63%)
Feb 10, 2022	48.06	49.03	46.75	47.08	121,731	-1.92(-3.93%)
Feb 09, 2022	49.53	51.13	48.30	49.01	138,016	-0.22(-0.46%)
Feb 08, 2022	44.29	49.92	44.29	49.23	190,849	+5.22(+11.87%)
Feb 07, 2022	44.95	45.38	44.01	44.01	137,007	-1.40(-3.09%)
Feb 04, 2022	39.14	45.74	38.93	45.41	215,890	+8.69(+23.66%)
Feb 03, 2022	36.38		36.09	36.72	62,975	-0.23(-0.63%)
Feb 02, 2022	38.03	38.69	36.55	36.95	68,895	-0.43(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.