Indicators

Iradimed Cp (NQ: IRMD )

42.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.86	37.86	36.86	37.30	40,947	+0.48(+1.31%)
Feb 27, 2023	36.84	38.31	36.62	36.82	50,639	-0.01(-0.03%)
Feb 24, 2023	36.47	37.18	35.87	36.83	34,668	+0.06(+0.16%)
Feb 23, 2023	37.22	37.71	36.47	36.77	34,419	-0.18(-0.48%)
Feb 22, 2023	36.25	37.60	35.97	36.95	40,595	+0.85(+2.34%)
Feb 21, 2023	36.46	36.46	35.74	36.10	42,167	-0.63(-1.71%)
Feb 17, 2023	37.45	37.93	36.51	36.73	55,001	-0.64(-1.71%)
Feb 16, 2023	36.45	38.05	36.21	37.37	56,442	+0.86(+2.37%)
Feb 15, 2023	34.41	36.54	34.41	36.51	45,715	+1.68(+4.82%)
Feb 14, 2023	34.24	35.28	34.24	34.83	46,641	+0.20(+0.57%)
Feb 13, 2023	34.99	35.38	34.25	34.63	52,664	-0.81(-2.27%)
Feb 10, 2023	33.76	35.49	33.58	35.44	51,043	+1.78(+5.30%)
Feb 09, 2023	34.79	35.60	33.44	33.65	64,024	-0.60(-1.74%)
Feb 08, 2023	34.57	36.08	33.69	34.25	82,373	-1.36(-3.83%)
Feb 07, 2023	38.06	39.41	31.91	35.61	237,733	-2.45(-6.44%)
Feb 06, 2023	39.83	39.83	36.97	38.06	110,380	-1.28(-3.25%)
Feb 03, 2023	39.95	40.18	38.67	39.34	33,719	-0.84(-2.09%)
Feb 02, 2023	37.51	40.32	36.71	40.18	73,323	+4.46(+12.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.