Indicators

Millicom International Cellular S.A. (NQ: TIGO )

23.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.88	46.17	44.39	45.51	83,300	+0.04(+0.09%)
Feb 27, 2020	46.00	47.18	45.24	45.47	74,214	-2.02(-4.25%)
Feb 26, 2020	46.24	47.80	45.80	47.49	75,106	+2.71(+6.05%)
Feb 25, 2020	44.79	45.14	44.29	44.78	93,632	+0.52(+1.17%)
Feb 24, 2020	44.37	44.83	44.09	44.26	41,182	-2.11(-4.55%)
Feb 21, 2020	46.36	46.51	46.02	46.37	24,600	+0.17(+0.37%)
Feb 20, 2020	46.93	47.00	46.02	46.20	38,341	-1.18(-2.49%)
Feb 19, 2020	47.14	47.49	47.09	47.38	19,070	+0.73(+1.55%)
Feb 18, 2020	46.35	46.92	46.25	46.66	16,544	+0.02(+0.03%)
Feb 14, 2020	46.82	46.94	46.50	46.64	12,100	-0.50(-1.06%)
Feb 13, 2020	46.74	47.22	46.51	47.14	13,504	-0.28(-0.59%)
Feb 12, 2020	47.54	47.87	47.31	47.42	26,527	+0.48(+1.02%)
Feb 11, 2020	46.45	46.94	46.34	46.94	28,432	+1.18(+2.58%)
Feb 10, 2020	46.00	46.00	45.51	45.76	46,482	-0.38(-0.82%)
Feb 07, 2020	46.80	46.81	45.90	46.14	50,500	-1.26(-2.66%)
Feb 06, 2020	48.35	48.35	47.06	47.40	45,016	-0.59(-1.23%)
Feb 05, 2020	48.27	48.46	47.69	47.99	54,106	+0.67(+1.42%)
Feb 04, 2020	47.61	47.84	47.14	47.32	18,628	+0.47(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.