Indicators

Millicom International Cellular S.A. (NQ: TIGO )

24.09 +0.34 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.67	38.00	37.31	37.44	67,100	-0.22(-0.58%)
Feb 25, 2021	38.32	38.34	37.44	37.66	37,721	+0.00(+0.00%)
Feb 24, 2021	37.15	37.79	37.08	37.66	45,361	-0.07(-0.19%)
Feb 23, 2021	37.10	37.80	36.66	37.73	78,430	+0.81(+2.19%)
Feb 22, 2021	37.25	37.42	36.90	36.92	158,303	-0.16(-0.43%)
Feb 19, 2021	37.41	37.44	36.80	37.08	156,800	+0.12(+0.32%)
Feb 18, 2021	37.35	37.37	36.82	36.96	66,677	-0.88(-2.33%)
Feb 17, 2021	37.94	38.08	37.58	37.84	61,102	-0.52(-1.36%)
Feb 16, 2021	38.80	38.86	38.08	38.36	145,213	+0.30(+0.79%)
Feb 12, 2021	37.48	38.22	37.48	38.06	190,000	+1.71(+4.70%)
Feb 11, 2021	36.65	36.80	36.11	36.35	72,978	-1.33(-3.53%)
Feb 10, 2021	37.24	37.76	37.04	37.68	82,388	+1.20(+3.29%)
Feb 09, 2021	36.55	36.80	36.47	36.48	48,558	-0.61(-1.64%)
Feb 08, 2021	36.83	37.13	36.63	37.09	50,162	+0.11(+0.30%)
Feb 05, 2021	36.50	37.13	36.45	36.98	58,900	+0.37(+1.01%)
Feb 04, 2021	36.48	36.71	36.29	36.61	42,701	-0.89(-2.37%)
Feb 03, 2021	37.25	37.55	37.17	37.50	40,191	-0.26(-0.69%)
Feb 02, 2021	37.47	37.92	37.38	37.76	44,515	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.