Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.650 -0.030 (-0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.30 10.70 9.400 9.990 7,835,260 -0.11(-1.09%)
Feb 25, 2021 10.80 11.00 10.00 10.10 9,413,858 -1.00(-9.01%)
Feb 24, 2021 11.20 11.80 10.60 11.10 12,554,196 +0.00(+0.00%)
Feb 23, 2021 9.500 11.20 8.500 11.10 18,106,446 -1.20(-9.76%)
Feb 22, 2021 12.50 13.10 12.10 12.30 8,429,855 +0.20(+1.65%)
Feb 19, 2021 13.00 13.10 12.00 12.10 9,027,760 +0.00(+0.00%)
Feb 18, 2021 11.50 13.70 11.40 12.10 16,599,562 +0.50(+4.31%)
Feb 17, 2021 12.20 12.70 11.10 11.60 15,349,626 -2.40(-17.14%)
Feb 16, 2021 15.40 15.80 11.50 14.00 22,000,244 -0.70(-4.76%)
Feb 12, 2021 15.40 15.80 13.50 14.70 20,034,140 -2.60(-15.03%)
Feb 11, 2021 15.90 19.50 14.00 17.30 60,264,264 +5.40(+45.38%)
Feb 10, 2021 11.70 13.20 10.90 11.90 26,902,628 +1.30(+12.26%)
Feb 09, 2021 9.701 11.70 9.685 10.60 28,985,504 +0.71(+7.18%)
Feb 08, 2021 8.436 10.00 8.400 9.890 51,776,436 +2.34(+31.03%)
Feb 05, 2021 6.619 7.750 6.402 7.548 28,825,228 +0.81(+12.05%)
Feb 04, 2021 6.825 6.900 6.500 6.736 11,849,501 -0.16(-2.38%)
Feb 03, 2021 6.527 7.077 6.330 6.900 16,473,322 +0.45(+6.93%)
Feb 02, 2021 6.869 6.930 6.150 6.453 15,712,678 -0.65(-9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.