Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.490 10.26 8.290 8.950 465,700 +0.65(+7.83%)
Feb 27, 2020 8.900 8.900 8.000 8.300 229,355 -0.20(-2.35%)
Feb 26, 2020 8.340 8.900 8.150 8.500 195,791 +0.65(+8.28%)
Feb 25, 2020 8.930 8.980 7.770 7.850 294,285 -0.88(-10.08%)
Feb 24, 2020 12.51 16.94 8.170 8.730 3,039,202 -0.67(-7.12%)
Feb 21, 2020 9.190 9.440 9.058 9.399 9,600 +0.44(+4.90%)
Feb 20, 2020 9.500 9.500 8.797 8.960 7,547 +0.20(+2.28%)
Feb 19, 2020 8.560 8.810 8.560 8.760 7,717 -0.24(-2.67%)
Feb 18, 2020 8.670 9.000 8.540 9.000 27,272 +0.74(+8.93%)
Feb 14, 2020 8.400 8.450 8.161 8.262 1,000 -0.04(-0.46%)
Feb 13, 2020 8.400 8.680 8.023 8.300 6,684 -0.44(-5.03%)
Feb 12, 2020 8.341 8.740 8.231 8.740 5,431 +0.54(+6.59%)
Feb 11, 2020 8.600 8.600 8.000 8.200 8,670 -0.06(-0.73%)
Feb 10, 2020 8.080 8.540 8.080 8.260 24,912 +0.51(+6.58%)
Feb 07, 2020 7.610 7.750 7.610 7.750 4,300 +0.04(+0.51%)
Feb 06, 2020 7.290 7.790 7.290 7.711 9,029 +0.83(+12.08%)
Feb 05, 2020 7.460 7.872 6.880 6.880 28,396 -0.69(-9.11%)
Feb 04, 2020 7.900 7.960 7.500 7.570 19,929 -0.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.