Indicators

Enlivex Therapeutics Ltd (NQ: ENLV )

1.390 -0.030 (-2.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.100	5.365	5.100	5.350	29,290	+0.22(+4.29%)
Feb 25, 2022	5.120	5.240	5.066	5.130	26,384	-0.10(-1.91%)
Feb 24, 2022	5.050	5.260	4.980	5.230	35,372	-0.06(-1.13%)
Feb 23, 2022	5.200	5.516	5.100	5.290	31,690	+0.18(+3.52%)
Feb 22, 2022	5.110	5.230	5.110	5.110	24,945	-0.12(-2.29%)
Feb 18, 2022				5.230	0	+0.03(+0.58%)
Feb 17, 2022	5.320	5.320	5.120	5.200	15,029	-0.17(-3.17%)
Feb 16, 2022	5.300	5.460	5.210	5.370	62,839	+0.03(+0.56%)
Feb 15, 2022	5.000	5.370	5.000	5.340	30,045	+0.34(+6.80%)
Feb 14, 2022	5.000	5.120	4.960	5.000	46,374	-0.11(-2.15%)
Feb 11, 2022	5.320	5.400	5.110	5.110	23,297	-0.25(-4.66%)
Feb 10, 2022	5.100	5.400	5.010	5.360	27,383	+0.29(+5.72%)
Feb 09, 2022	5.130	5.390	5.040	5.070	95,858	-0.01(-0.20%)
Feb 08, 2022	5.060	5.060	4.870	5.080	18,802	+0.01(+0.20%)
Feb 07, 2022	4.990	5.086	4.940	5.070	34,956	+0.12(+2.42%)
Feb 04, 2022	5.120	5.120	4.811	4.950	22,658	+0.03(+0.61%)
Feb 03, 2022	4.920			4.920	60,766	-0.25(-4.84%)
Feb 02, 2022	5.520	5.520	5.120	5.170	46,074	-0.38(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.