Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.370 -0.070 (-4.88%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.990 3.200 2.985 3.105 94,527 +0.19(+6.34%)
Feb 28, 2024 3.080 3.090 2.910 2.920 39,155 -0.14(-4.58%)
Feb 27, 2024 2.970 3.190 2.940 3.060 119,972 +0.06(+2.00%)
Feb 26, 2024 3.090 3.305 2.780 3.000 55,667 -0.04(-1.32%)
Feb 23, 2024 3.200 3.300 2.840 3.040 75,549 -0.05(-1.62%)
Feb 22, 2024 3.220 3.220 3.060 3.090 29,493 -0.13(-4.04%)
Feb 21, 2024 3.250 3.270 3.100 3.220 52,263 -0.05(-1.53%)
Feb 20, 2024 3.300 3.500 3.200 3.270 67,840 -0.05(-1.51%)
Feb 16, 2024 3.400 3.420 3.130 3.320 42,429 +0.11(+3.43%)
Feb 15, 2024 3.330 3.430 3.210 3.210 68,481 -0.24(-6.96%)
Feb 14, 2024 3.110 3.485 3.070 3.450 147,095 +0.43(+14.05%)
Feb 13, 2024 2.970 3.090 2.900 3.025 97,589 +0.15(+5.40%)
Feb 12, 2024 2.800 3.065 2.750 2.870 107,083 +0.07(+2.50%)
Feb 09, 2024 2.730 2.955 2.670 2.800 54,809 +0.16(+6.06%)
Feb 08, 2024 2.610 2.753 2.610 2.640 25,920 -0.02(-0.75%)
Feb 07, 2024 2.620 2.750 2.560 2.660 61,410 +0.08(+3.10%)
Feb 06, 2024 2.580 2.620 2.530 2.580 22,656 +0.00(+0.00%)
Feb 05, 2024 2.550 2.720 2.520 2.580 46,097 -0.15(-5.49%)
Feb 02, 2024 2.750 2.750 2.590 2.730 27,452 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.