Indicators

Cassava Sciences Inc (NQ: SAVA )

22.03 -0.42 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.80	43.71	41.36	42.51	790,499	+0.00(+0.00%)
Feb 25, 2022	42.20	42.80	41.40	42.51	786,459	+0.50(+1.19%)
Feb 24, 2022	36.03	42.48	36.30	42.01	1,833,150	+3.68(+9.60%)
Feb 23, 2022	42.01	42.68	38.26	38.33	1,275,702	-3.18(-7.66%)
Feb 22, 2022	43.89	44.83	41.33	41.51	1,428,143	-3.78(-8.35%)
Feb 18, 2022				45.29	0	+0.32(+0.71%)
Feb 17, 2022	48.06	48.73	44.92	44.97	1,005,933	-3.79(-7.77%)
Feb 16, 2022	48.75	49.38	47.25	48.76	656,985	-0.46(-0.93%)
Feb 15, 2022	49.21	51.14	48.51	49.22	938,804	+0.52(+1.07%)
Feb 14, 2022	50.35	51.45	48.31	48.70	1,219,763	-2.31(-4.53%)
Feb 11, 2022	56.49	56.49	48.50	51.01	2,967,222	-2.04(-3.85%)
Feb 10, 2022	47.75	62.49	47.50	53.05	9,529,341	+3.83(+7.78%)
Feb 09, 2022	46.51	49.64	46.51	49.22	1,369,823	+2.10(+4.46%)
Feb 08, 2022	46.67	47.42	44.52	47.12	930,221	+0.08(+0.17%)
Feb 07, 2022	47.65	48.89	46.31	47.04	1,245,677	-0.77(-1.61%)
Feb 04, 2022	45.55	49.00	44.73	47.81	1,736,183	+2.73(+6.06%)
Feb 03, 2022	44.14			45.08	863,264	-0.65(-1.42%)
Feb 02, 2022	45.83	46.55	44.16	45.73	1,423,673	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.