Indicators

Portman Ridge Finance Corp (NQ: PTMN )

19.39 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.34	17.49	17.13	17.13	30,052	-0.07(-0.38%)
Feb 28, 2024	17.29	17.34	17.10	17.20	17,063	+0.02(+0.11%)
Feb 27, 2024	17.28	17.47	17.09	17.18	30,292	-0.01(-0.05%)
Feb 26, 2024	17.22	17.40	17.09	17.19	20,792	+0.05(+0.27%)
Feb 23, 2024	17.28	17.52	17.12	17.14	16,977	+0.00(+0.00%)
Feb 22, 2024	17.26	17.29	17.14	17.14	13,196	-0.04(-0.22%)
Feb 21, 2024	17.34	17.34	17.18	17.18	30,864	-0.30(-1.71%)
Feb 20, 2024	17.35	17.61	17.22	17.48	16,093	+0.25(+1.46%)
Feb 16, 2024	17.43	17.48	17.23	17.23	15,461	-0.12(-0.70%)
Feb 15, 2024	17.09	17.48	17.09	17.35	21,749	+0.14(+0.81%)
Feb 14, 2024	17.10	17.39	17.10	17.21	12,805	+0.00(+0.00%)
Feb 13, 2024	17.44	17.56	17.10	17.21	20,958	-0.41(-2.33%)
Feb 12, 2024	17.59	17.71	17.34	17.62	67,192	+0.07(+0.37%)
Feb 09, 2024	17.42	18.06	17.35	17.55	12,544	+0.24(+1.40%)
Feb 08, 2024	17.17	17.56	17.17	17.31	33,503	+0.10(+0.60%)
Feb 07, 2024	17.44	17.44	17.20	17.21	31,845	-0.23(-1.34%)
Feb 06, 2024	17.70	17.79	17.36	17.44	21,492	-0.09(-0.53%)
Feb 05, 2024	17.78	17.91	17.53	17.53	25,835	-0.22(-1.26%)
Feb 02, 2024	17.64	17.97	17.64	17.76	25,955	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.