Indicators

Tradeweb Markets Inc (NQ: TW )

112.25 +1.56 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.97	48.11	46.56	47.36	1,358,917	-0.46(-0.97%)
Feb 27, 2020	48.22	49.12	47.58	47.82	712,974	-1.21(-2.46%)
Feb 26, 2020	48.70	49.51	48.36	49.03	905,768	+0.22(+0.44%)
Feb 25, 2020	50.29	50.29	48.41	48.81	1,222,481	-1.34(-2.68%)
Feb 24, 2020	49.70	51.72	49.53	50.16	1,213,802	-0.63(-1.25%)
Feb 21, 2020	50.57	51.17	49.66	50.79	785,361	+0.11(+0.22%)
Feb 20, 2020	49.17	51.14	48.81	50.68	1,642,050	+1.58(+3.22%)
Feb 19, 2020	48.04	49.28	48.04	49.10	1,279,820	+1.19(+2.48%)
Feb 18, 2020	48.67	48.98	47.46	47.91	1,193,942	-0.58(-1.19%)
Feb 14, 2020	46.44	49.03	46.44	48.49	2,490,495	+2.09(+4.50%)
Feb 13, 2020	46.04	46.53	45.85	46.40	1,300,489	+0.42(+0.92%)
Feb 12, 2020	45.28	46.70	44.52	45.98	1,647,106	+0.70(+1.54%)
Feb 11, 2020	44.33	45.94	44.09	45.28	897,874	+1.02(+2.30%)
Feb 10, 2020	44.06	44.56	43.60	44.26	410,962	+0.16(+0.36%)
Feb 07, 2020	44.00	44.73	43.80	44.11	315,633	+0.13(+0.29%)
Feb 06, 2020	44.62	44.97	43.90	43.98	350,422	-0.58(-1.30%)
Feb 05, 2020	45.52	45.62	44.03	44.56	1,280,582	-0.87(-1.92%)
Feb 04, 2020	45.87	46.18	45.21	45.43	1,099,867	-0.37(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.