Indicators

B. Riley Principal 150 Merger Corp Cl A (NQ: BRPM )

13.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.860	9.890	9.860	9.870	228,549	-0.01(-0.10%)
Feb 25, 2022	9.910	9.900	9.870	9.880	46,812	-0.02(-0.20%)
Feb 24, 2022	9.870	9.910	9.860	9.900	91,378	-0.01(-0.10%)
Feb 23, 2022	9.880	9.930	9.880	9.910	126,977	+0.01(+0.10%)
Feb 22, 2022	9.880	9.910	9.880	9.900	157,991	-0.01(-0.10%)
Feb 18, 2022				9.910	0	+0.00(+0.00%)
Feb 17, 2022	9.930	9.930	9.895	9.910	87,706	-0.01(-0.10%)
Feb 16, 2022	9.900	9.925	9.900	9.920	134,174	+0.00(+0.00%)
Feb 15, 2022	9.880	9.930	9.880	9.920	134,721	+0.01(+0.10%)
Feb 14, 2022	9.910	9.920	9.890	9.910	159,528	+0.02(+0.20%)
Feb 11, 2022	9.910	9.915	9.880	9.890	58,700	-0.02(-0.20%)
Feb 10, 2022	9.890	9.920	9.890	9.910	144,638	+0.00(+0.00%)
Feb 09, 2022	9.890	9.920	9.890	9.910	135,763	+0.02(+0.20%)
Feb 08, 2022	9.880	9.900	9.880	9.890	98,349	+0.01(+0.10%)
Feb 07, 2022	9.890	9.890	9.880	9.880	70,064	-0.01(-0.10%)
Feb 04, 2022	9.890	9.900	9.880	9.890	69,294	+0.01(+0.10%)
Feb 03, 2022	9.890			9.880	94,464	-0.01(-0.10%)
Feb 02, 2022	9.890	9.900	9.880	9.890	235,445	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.