Indicators

Headhunter Group Plc ADR (NQ: HHR )

15.03 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.21	33.97	33.05	33.50	129,613	+0.65(+1.96%)
Feb 25, 2021	30.56	33.44	30.56	32.85	138,226	+1.61(+5.15%)
Feb 24, 2021	31.35	31.87	30.47	31.24	85,929	-0.16(-0.52%)
Feb 23, 2021	30.62	31.93	30.21	31.41	48,386	+0.69(+2.26%)
Feb 22, 2021	30.73	31.09	30.24	30.72	59,269	-0.39(-1.24%)
Feb 19, 2021	30.46	31.22	30.28	31.10	26,898	+0.87(+2.87%)
Feb 18, 2021	30.50	30.93	30.17	30.23	117,437	-0.23(-0.76%)
Feb 17, 2021	30.62	31.60	30.41	30.46	106,168	-0.01(-0.03%)
Feb 16, 2021	30.36	30.79	30.03	30.47	117,661	+0.39(+1.28%)
Feb 12, 2021	30.70	30.70	29.74	30.09	41,438	-0.41(-1.36%)
Feb 11, 2021	31.43	31.43	30.50	30.50	23,869	-0.71(-2.28%)
Feb 10, 2021	31.87	31.87	30.17	31.22	65,579	-0.49(-1.55%)
Feb 09, 2021	32.29	32.29	31.29	31.71	60,969	-0.40(-1.26%)
Feb 08, 2021	30.35	32.50	30.35	32.11	58,157	+0.91(+2.90%)
Feb 05, 2021	30.34	31.25	30.33	31.21	39,673	+0.61(+1.98%)
Feb 04, 2021	30.73	30.74	30.33	30.60	36,203	+0.06(+0.19%)
Feb 03, 2021	30.16	30.73	29.70	30.54	824,801	+0.50(+1.67%)
Feb 02, 2021	30.00	30.33	29.69	30.04	51,340	+0.53(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.