Indicators

Sndl Inc (NQ: SNDL )

2.070 -0.010 (-0.48%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.90	14.90	13.10	13.30	25,541,650	-0.40(-2.92%)
Feb 25, 2021	15.40	16.40	13.60	13.70	38,806,184	-0.80(-5.52%)
Feb 24, 2021	13.20	14.70	12.80	14.50	41,411,080	+1.90(+15.08%)
Feb 23, 2021	12.90	13.30	11.00	12.60	39,550,928	-1.70(-11.89%)
Feb 22, 2021	14.25	16.00	14.00	14.30	25,283,988	-1.00(-6.54%)
Feb 19, 2021	13.70	17.10	12.20	15.30	87,323,480	+0.80(+5.52%)
Feb 18, 2021	17.30	18.30	14.10	14.50	43,262,552	-2.70(-15.70%)
Feb 17, 2021	19.40	19.60	17.10	17.20	48,299,260	-4.70(-21.46%)
Feb 16, 2021	22.40	22.50	20.20	21.90	64,090,816	+1.10(+5.29%)
Feb 12, 2021	19.30	23.00	17.80	20.80	117,337,304	-3.00(-12.61%)
Feb 11, 2021	39.60	39.60	21.50	23.80	294,015,552	-5.70(-19.32%)
Feb 10, 2021	22.10	30.40	19.30	29.50	258,283,424	+13.00(+78.79%)
Feb 09, 2021	13.90	17.50	13.30	16.50	112,453,416	+3.70(+28.91%)
Feb 08, 2021	11.50	12.80	11.10	12.80	51,317,680	+1.50(+13.27%)
Feb 05, 2021	11.90	12.00	11.00	11.30	40,763,340	-0.20(-1.74%)
Feb 04, 2021	12.50	13.00	11.00	11.50	62,370,152	-0.60(-4.96%)
Feb 03, 2021	11.80	13.30	11.30	12.10	97,332,888	+1.70(+16.35%)
Feb 02, 2021	10.80	11.40	9.300	10.40	97,915,192	-1.70(-14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.