Indicators

Sndl Inc (NQ: SNDL )

2.040 -0.040 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.000	5.300	5.000	5.173	5,323,819	+0.06(+1.17%)
Feb 25, 2022	5.265	5.375	5.010	5.113	6,266,464	-0.07(-1.27%)
Feb 24, 2022	4.692	5.220	4.600	5.179	8,987,510	+0.08(+1.53%)
Feb 23, 2022	5.400	5.499	5.100	5.101	6,531,191	-0.13(-2.58%)
Feb 22, 2022	5.445	5.598	5.150	5.236	6,122,615	-0.51(-8.94%)
Feb 18, 2022				5.750	0	-0.36(-5.94%)
Feb 17, 2022	6.300	6.370	6.040	6.113	5,809,333	-0.28(-4.36%)
Feb 16, 2022	6.177	6.620	6.022	6.392	11,884,559	+0.17(+2.80%)
Feb 15, 2022	6.192	6.339	6.156	6.218	8,492,448	+0.12(+1.93%)
Feb 14, 2022	6.361	6.550	6.040	6.100	10,945,706	-0.53(-7.98%)
Feb 11, 2022	5.586	6.666	5.550	6.629	24,699,596	+1.04(+18.54%)
Feb 10, 2022	5.445	5.901	5.400	5.592	9,520,696	-0.10(-1.72%)
Feb 09, 2022	5.529	5.828	5.300	5.690	18,182,484	+0.66(+13.03%)
Feb 08, 2022	5.060	5.200	4.836	5.034	6,583,231	+0.00(+0.00%)
Feb 07, 2022	5.400	5.415	5.010	5.034	5,969,478	-0.27(-5.02%)
Feb 04, 2022	4.800	5.357	4.791	5.300	11,109,483	+0.45(+9.28%)
Feb 03, 2022	4.677	4.888		4.850	3,257,197	-0.02(-0.37%)
Feb 02, 2022	4.934	4.964	4.642	4.868	5,364,367	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.