Indicators

36Kr Holdings Inc ADR (NQ: KRKR )

0.3850 +0.0042 (+1.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.110	1.169	1.110	1.140	19,080	+0.00(+0.00%)
Feb 27, 2023	1.150	1.200	1.120	1.140	55,538	-0.04(-3.39%)
Feb 24, 2023	1.160	1.190	1.130	1.180	39,712	-0.01(-0.82%)
Feb 23, 2023	1.220	1.220	1.170	1.190	17,768	+0.00(+0.40%)
Feb 22, 2023	1.250	1.250	1.160	1.185	72,478	-0.02(-2.07%)
Feb 21, 2023	1.210	1.220	1.200	1.210	23,699	+0.01(+0.47%)
Feb 17, 2023	1.230	1.240	1.200	1.204	49,273	-0.03(-2.09%)
Feb 16, 2023	1.210	1.241	1.190	1.230	54,062	+0.02(+1.65%)
Feb 15, 2023	1.210	1.240	1.190	1.210	52,114	-0.02(-1.63%)
Feb 14, 2023	1.210	1.240	1.150	1.230	274,946	+0.01(+0.82%)
Feb 13, 2023	1.240	1.280	1.200	1.220	74,274	-0.02(-1.61%)
Feb 10, 2023	1.250	1.260	1.200	1.240	90,114	-0.01(-0.80%)
Feb 09, 2023	1.290	1.291	1.200	1.250	252,313	+0.01(+0.81%)
Feb 08, 2023	1.210	1.300	1.180	1.240	511,317	+0.04(+3.33%)
Feb 07, 2023	1.260	1.480	1.160	1.200	3,949,111	+0.07(+6.19%)
Feb 06, 2023	1.130	1.190	1.130	1.130	58,936	-0.02(-1.79%)
Feb 03, 2023	1.200	1.200	1.130	1.151	33,204	-0.03(-2.50%)
Feb 02, 2023	1.240	1.240	1.180	1.180	25,110	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.