Indicators

Histogen Inc (NQ: HSTO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.000	1.040	1.000	1.010	12,571	+0.00(+0.00%)
Feb 27, 2023	1.040	1.080	1.000	1.010	19,529	-0.02(-1.94%)
Feb 24, 2023	1.020	1.047	1.010	1.030	12,956	-0.01(-1.06%)
Feb 23, 2023	1.050	1.060	1.020	1.041	6,528	+0.00(+0.10%)
Feb 22, 2023	1.040	1.070	1.020	1.040	9,900	-0.01(-0.95%)
Feb 21, 2023	1.060	1.080	1.010	1.050	19,346	-0.00(-0.14%)
Feb 17, 2023	1.050	1.110	1.040	1.052	8,123	-0.01(-0.80%)
Feb 16, 2023	1.080	1.100	1.060	1.060	43,719	+0.00(+0.00%)
Feb 15, 2023	1.060	1.090	1.046	1.060	4,591	+0.02(+1.92%)
Feb 14, 2023	1.070	1.110	1.010	1.040	20,022	-0.02(-1.89%)
Feb 13, 2023	1.180	1.180	1.038	1.060	30,391	+0.03(+2.90%)
Feb 10, 2023	1.090	1.100	1.010	1.030	55,527	-0.03(-2.83%)
Feb 09, 2023	1.070	1.110	1.060	1.060	17,965	+0.00(+0.01%)
Feb 08, 2023	1.180	1.190	1.060	1.060	61,864	-0.08(-7.02%)
Feb 07, 2023	1.150	1.190	1.130	1.140	18,813	-0.02(-1.72%)
Feb 06, 2023	1.110	1.195	1.110	1.160	13,082	+0.03(+2.65%)
Feb 03, 2023	1.200	1.210	1.010	1.130	57,155	-0.06(-5.27%)
Feb 02, 2023	1.190	1.230	1.150	1.193	96,425	+0.04(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.