Indicators

Warner Music Group Corp Cl A (NQ: WMG )

30.46 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.34	34.75	33.47	34.51	1,918,313	-0.28(-0.79%)
Feb 25, 2022	34.87	35.02	34.30	34.79	738,654	+0.02(+0.05%)
Feb 24, 2022	32.97	35.04	32.92	34.77	1,945,016	+0.97(+2.88%)
Feb 23, 2022	34.31	34.88	33.63	33.79	979,641	-0.59(-1.72%)
Feb 22, 2022	34.50	35.33	34.26	34.39	1,061,760	-0.51(-1.47%)
Feb 18, 2022				34.90	0	+0.30(+0.88%)
Feb 17, 2022	34.93	35.59	34.50	34.59	1,242,392	-0.52(-1.49%)
Feb 16, 2022	35.69	36.31	34.94	35.12	1,283,749	-1.02(-2.81%)
Feb 15, 2022	36.19	36.44	35.57	36.13	1,797,661	+0.50(+1.41%)
Feb 14, 2022	36.06	36.53	35.25	35.63	1,036,292	-0.72(-1.98%)
Feb 11, 2022	37.05	37.48	35.78	36.35	1,587,210	-0.81(-2.17%)
Feb 10, 2022	36.03	38.00	35.94	37.16	4,852,941	+0.57(+1.56%)
Feb 09, 2022	35.82	36.95	35.07	36.59	2,942,138	+0.77(+2.15%)
Feb 08, 2022	39.85	39.85	35.18	35.82	4,724,868	-2.65(-6.88%)
Feb 07, 2022	39.65	40.17	38.32	38.47	1,331,013	-1.37(-3.43%)
Feb 04, 2022	38.56	40.35	38.39	39.84	1,065,148	+1.27(+3.30%)
Feb 03, 2022	40.06		38.10	38.56	1,613,022	-2.32(-5.69%)
Feb 02, 2022	42.21	42.36	40.31	40.89	774,519	-1.29(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.