Indicators

Warner Music Group Corp Cl A (NQ: WMG )

30.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.20	31.32	30.64	30.72	4,739,239	-0.33(-1.07%)
Feb 27, 2023	31.79	31.79	31.01	31.05	1,155,401	-0.29(-0.93%)
Feb 24, 2023	31.44	31.54	31.10	31.34	720,342	-0.72(-2.25%)
Feb 23, 2023	31.91	32.28	31.50	32.06	755,130	+0.18(+0.58%)
Feb 22, 2023	31.35	32.16	31.19	31.88	995,380	+0.82(+2.63%)
Feb 21, 2023	31.65	31.98	30.99	31.06	1,035,075	-1.25(-3.86%)
Feb 17, 2023	32.51	32.58	31.87	32.30	1,251,850	-0.33(-1.01%)
Feb 16, 2023	33.22	33.48	32.61	32.64	941,602	-1.02(-3.02%)
Feb 15, 2023	32.96	33.68	32.93	33.65	918,470	+0.70(+2.12%)
Feb 14, 2023	32.92	33.23	32.39	32.95	1,147,967	-0.05(-0.15%)
Feb 13, 2023	33.46	33.46	32.66	33.00	921,153	-0.25(-0.76%)
Feb 10, 2023	33.99	33.99	32.54	33.26	1,612,938	-0.74(-2.17%)
Feb 09, 2023	31.43	34.68	31.43	33.99	3,416,405	-1.52(-4.28%)
Feb 08, 2023	35.65	35.93	35.36	35.51	1,082,672	-0.30(-0.84%)
Feb 07, 2023	35.70	35.82	35.07	35.81	1,399,562	-0.03(-0.08%)
Feb 06, 2023	35.75	36.00	35.12	35.84	1,225,742	-0.04(-0.11%)
Feb 03, 2023	35.66	36.38	35.51	35.88	718,312	-0.37(-1.02%)
Feb 02, 2023	36.19	36.57	35.86	36.25	1,290,657	+0.42(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.