Indicators

Pliant Therapeutics Inc (NQ: PLRX )

11.54 -0.56 (-4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.44	39.21	32.55	33.09	175,600	-6.65(-16.73%)
Feb 25, 2021	40.67	43.92	38.41	39.74	323,179	-0.32(-0.80%)
Feb 24, 2021	34.68	40.75	34.01	40.06	208,919	+5.93(+17.37%)
Feb 23, 2021	34.10	34.85	33.00	34.13	223,334	-0.83(-2.37%)
Feb 22, 2021	34.06	39.13	33.38	34.96	336,863	+1.80(+5.43%)
Feb 19, 2021	30.41	33.62	30.05	33.16	110,900	+2.79(+9.19%)
Feb 18, 2021	32.00	32.00	29.95	30.37	87,733	-1.60(-5.00%)
Feb 17, 2021	33.90	33.90	30.83	31.97	65,707	-0.93(-2.83%)
Feb 16, 2021	32.49	34.37	31.50	32.90	170,475	+1.58(+5.04%)
Feb 12, 2021	30.20	31.87	29.60	31.32	130,100	+1.45(+4.85%)
Feb 11, 2021	29.66	30.89	29.50	29.87	129,690	+0.94(+3.25%)
Feb 10, 2021	31.75	33.45	28.81	28.93	202,280	-3.18(-9.90%)
Feb 09, 2021	31.38	33.25	31.38	32.11	143,440	+0.76(+2.42%)
Feb 08, 2021	35.00	35.46	31.11	31.35	138,973	-2.75(-8.06%)
Feb 05, 2021	32.71	34.46	32.06	34.10	138,800	+2.79(+8.91%)
Feb 04, 2021	32.04	33.43	30.25	31.31	125,959	+0.54(+1.75%)
Feb 03, 2021	32.67	35.00	30.77	30.77	300,014	+0.08(+0.26%)
Feb 02, 2021	25.67	32.43	24.51	30.69	450,980	+5.38(+21.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.