Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inozyme Pharma Inc (NQ: INZY )

4.740 -0.110 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.720 2.890 2.675 2.830 695,995 +0.07(+2.54%)
Feb 27, 2023 2.850 2.900 2.640 2.760 776,525 -0.03(-1.08%)
Feb 24, 2023 2.960 2.970 2.720 2.790 676,384 -0.14(-4.78%)
Feb 23, 2023 2.930 3.180 2.750 2.930 1,267,168 +0.00(+0.00%)
Feb 22, 2023 2.940 3.079 2.770 2.930 1,597,302 -0.06(-2.01%)
Feb 21, 2023 2.830 3.120 2.640 2.990 2,906,401 +0.10(+3.46%)
Feb 17, 2023 2.990 3.140 2.790 2.890 12,582,838 +0.19(+7.04%)
Feb 16, 2023 3.220 3.390 2.620 2.700 44,463,988 +0.48(+21.62%)
Feb 15, 2023 2.150 2.340 1.960 2.220 280,385 +0.02(+0.91%)
Feb 14, 2023 2.380 2.380 2.140 2.200 192,473 -0.14(-5.98%)
Feb 13, 2023 2.500 2.500 2.320 2.340 143,467 -0.12(-4.88%)
Feb 10, 2023 2.450 2.500 2.320 2.460 232,156 +0.01(+0.41%)
Feb 09, 2023 2.690 2.693 2.330 2.450 269,106 -0.17(-6.49%)
Feb 08, 2023 2.640 2.650 2.530 2.620 45,189 +0.00(+0.00%)
Feb 07, 2023 2.770 2.770 2.470 2.620 171,183 -0.15(-5.42%)
Feb 06, 2023 2.910 2.910 2.618 2.770 735,119 -0.09(-3.15%)
Feb 03, 2023 2.450 2.900 2.450 2.860 340,643 +0.41(+16.73%)
Feb 02, 2023 2.500 2.640 2.410 2.450 298,964 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.