Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

1.930 +0.040 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.040 2.150 2.000 2.110 1,225,548 +0.12(+6.03%)
Feb 28, 2024 2.050 2.065 1.980 1.990 955,186 -0.08(-3.86%)
Feb 27, 2024 2.080 2.170 2.060 2.070 893,072 -0.01(-0.48%)
Feb 26, 2024 1.970 2.110 1.921 2.080 1,401,205 +0.12(+6.12%)
Feb 23, 2024 2.100 2.180 1.885 1.960 1,529,831 -0.16(-7.55%)
Feb 22, 2024 1.910 2.230 1.890 2.120 2,025,919 +0.20(+10.42%)
Feb 21, 2024 1.900 1.970 1.890 1.920 1,284,564 -0.02(-1.03%)
Feb 20, 2024 1.920 1.985 1.840 1.940 1,228,586 -0.06(-3.00%)
Feb 16, 2024 1.950 2.065 1.890 2.000 1,319,707 +0.04(+2.04%)
Feb 15, 2024 1.810 2.010 1.810 1.960 1,849,374 +0.15(+8.29%)
Feb 14, 2024 1.780 1.875 1.740 1.810 893,796 +0.09(+5.23%)
Feb 13, 2024 1.810 1.825 1.720 1.720 1,178,022 -0.12(-6.52%)
Feb 12, 2024 1.670 1.920 1.650 1.840 2,145,021 +0.17(+10.18%)
Feb 09, 2024 1.580 1.690 1.580 1.670 630,882 +0.08(+5.03%)
Feb 08, 2024 1.600 1.620 1.570 1.590 651,891 +0.01(+0.63%)
Feb 07, 2024 1.570 1.620 1.520 1.580 735,890 +0.03(+1.94%)
Feb 06, 2024 1.500 1.570 1.495 1.550 501,687 +0.02(+1.31%)
Feb 05, 2024 1.630 1.630 1.510 1.530 830,403 -0.12(-7.27%)
Feb 02, 2024 1.670 1.690 1.620 1.650 537,343 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.