Indicators

Kymera Therapeutics Inc (NQ: KYMR )

32.54 -1.33 (-3.93%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.89	33.12	31.13	31.38	499,617	-0.55(-1.72%)
Feb 27, 2023	31.98	32.49	31.18	31.93	533,665	+0.47(+1.49%)
Feb 24, 2023	32.76	32.99	31.40	31.46	607,685	-1.70(-5.13%)
Feb 23, 2023	33.66	34.79	31.56	33.16	495,748	+1.63(+5.17%)
Feb 22, 2023	30.95	32.13	30.69	31.53	572,121	+0.81(+2.64%)
Feb 21, 2023	33.00	34.22	30.47	30.72	701,436	-2.95(-8.76%)
Feb 17, 2023	32.51	34.02	31.94	33.67	404,400	+1.38(+4.27%)
Feb 16, 2023	32.44	32.82	31.88	32.29	443,741	-0.71(-2.15%)
Feb 15, 2023	33.30	33.77	32.05	33.00	287,221	-0.39(-1.17%)
Feb 14, 2023	32.63	34.67	32.32	33.39	499,822	+0.42(+1.27%)
Feb 13, 2023	33.24	33.49	32.37	32.97	470,994	-0.23(-0.69%)
Feb 10, 2023	33.38	33.80	32.58	33.20	341,544	-0.18(-0.54%)
Feb 09, 2023	34.75	34.98	33.13	33.38	434,536	-0.91(-2.65%)
Feb 08, 2023	37.03	37.20	34.17	34.29	429,978	-3.14(-8.39%)
Feb 07, 2023	36.50	37.48	35.83	37.43	354,778	+0.95(+2.60%)
Feb 06, 2023	36.82	37.48	36.17	36.48	282,939	-0.67(-1.80%)
Feb 03, 2023	37.72	38.57	36.60	37.15	638,286	-1.60(-4.13%)
Feb 02, 2023	37.20	39.85	36.80	38.75	919,939	+2.16(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.