Indicators

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.09	11.29	10.89	11.19	51,912	+0.02(+0.20%)
Feb 27, 2007	11.38	11.38	11.09	11.17	60,623	-0.28(-2.45%)
Feb 26, 2007	11.49	11.49	11.30	11.45	41,907	-0.06(-0.53%)
Feb 23, 2007	11.61	11.61	11.49	11.51	27,071	-0.02(-0.20%)
Feb 22, 2007	11.57	11.57	11.46	11.53	24,588	+0.05(+0.40%)
Feb 21, 2007	11.49	11.58	11.49	11.49	26,291	-0.02(-0.13%)
Feb 20, 2007	11.53	11.59	11.47	11.50	43,562	+0.08(+0.66%)
Feb 16, 2007	11.38	11.55	11.30	11.43	70,411	+0.08(+0.67%)
Feb 15, 2007	11.38	11.60	11.30	11.35	40,431	+0.02(+0.20%)
Feb 14, 2007	11.39	11.51	10.89	11.33	65,769	-0.11(-0.99%)
Feb 13, 2007	11.44	11.76	11.30	11.44	56,748	-0.08(-0.66%)
Feb 12, 2007	11.84	11.84	11.49	11.52	44,882	-0.15(-1.30%)
Feb 09, 2007	11.67	11.93	11.65	11.67	25,444	-0.04(-0.32%)
Feb 08, 2007	11.76	12.02	11.70	11.71	67,067	-0.06(-0.52%)
Feb 07, 2007	11.95	11.98	11.77	11.77	25,780	-0.17(-1.46%)
Feb 06, 2007	12.00	12.08	11.82	11.94	39,285	+0.04(+0.32%)
Feb 05, 2007	11.84	12.06	11.83	11.90	38,809	+0.14(+1.23%)
Feb 02, 2007	11.87	12.06	11.74	11.76	48,823	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.