Indicators

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.185	7.185	6.312	6.434	32,487	-0.55(-7.83%)
Feb 25, 2010	7.003	7.132	6.836	6.980	25,571	+0.02(+0.33%)
Feb 24, 2010	6.836	7.094	6.836	6.957	31,916	+0.02(+0.22%)
Feb 23, 2010	6.828	7.063	6.555	6.942	42,605	-0.02(-0.33%)
Feb 22, 2010	6.881	7.177	6.798	6.965	60,719	+0.14(+2.00%)
Feb 19, 2010	6.206	6.828	6.085	6.828	46,486	-0.11(-1.64%)
Feb 18, 2010	6.934	7.170	6.775	6.942	55,102	-0.12(-1.72%)
Feb 17, 2010	7.018	7.170	6.593	7.063	38,273	-0.01(-0.11%)
Feb 16, 2010	6.988	7.192	6.840	7.071	34,916	+0.08(+1.08%)
Feb 12, 2010	6.290	6.995	6.995	6.995	18,716	+0.31(+4.68%)
Feb 11, 2010	6.350	6.775	6.350	6.683	21,731	+0.29(+4.48%)
Feb 10, 2010	6.221	6.441	6.145	6.396	10,271	+0.13(+2.06%)
Feb 09, 2010	6.567	6.567	5.979	6.267	2,270	-0.05(-0.72%)
Feb 08, 2010	6.290	6.548	6.016	6.312	35,823	-0.10(-1.54%)
Feb 05, 2010	6.350	6.631	6.259	6.411	19,869	-0.01(-0.19%)
Feb 04, 2010	6.593	6.593	6.282	6.423	13,453	-0.13(-2.01%)
Feb 03, 2010	6.749	6.749	6.464	6.555	2,991	-0.17(-2.48%)
Feb 02, 2010	6.692	6.783	6.403	6.722	27,516	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.