Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.149	9.149	8.951	8.951	4,779	-0.10(-1.09%)
Feb 28, 2012	9.035	9.141	8.951	9.050	7,704	+0.03(+0.34%)
Feb 27, 2012	8.867	9.055	8.852	9.020	12,683	-0.02(-0.17%)
Feb 24, 2012	9.058	9.256	8.722	9.035	49,179	+0.04(+0.42%)
Feb 23, 2012	9.240	9.240	8.966	8.997	17,800	-0.26(-2.80%)
Feb 22, 2012	9.339	9.339	9.141	9.256	24,026	-0.05(-0.49%)
Feb 21, 2012	9.332	9.431	9.197	9.301	32,538	-0.03(-0.33%)
Feb 17, 2012	9.256	9.332	9.058	9.332	73,052	+0.11(+1.16%)
Feb 16, 2012	9.499	9.499	9.141	9.225	108,118	+0.65(+7.55%)
Feb 15, 2012	8.761	8.966	8.570	8.578	47,283	-0.22(-2.51%)
Feb 14, 2012	9.080	9.141	8.761	8.799	37,467	-0.31(-3.43%)
Feb 13, 2012	9.218	9.219	9.103	9.111	7,276	-0.07(-0.75%)
Feb 10, 2012	9.103	9.179	9.103	9.179	26,508	+0.08(+0.84%)
Feb 09, 2012	9.210	9.271	9.103	9.103	28,439	-0.08(-0.83%)
Feb 08, 2012	9.050	9.179	9.050	9.179	38,433	+0.13(+1.43%)
Feb 07, 2012	9.012	9.050	8.891	9.050	17,610	+0.08(+0.93%)
Feb 06, 2012	8.890	8.996	8.860	8.966	33,790	+0.13(+1.47%)
Feb 03, 2012	8.890	9.035	8.837	8.837	26,753	+0.00(+0.00%)
Feb 02, 2012	8.639	8.905	8.639	8.837	15,665	+0.21(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.