Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.80	27.20	26.57	26.97	72,601	+0.31(+1.15%)
Feb 27, 2019	26.48	27.57	26.46	26.66	72,684	+0.17(+0.64%)
Feb 26, 2019	25.80	27.02	25.44	26.49	81,222	+0.97(+3.79%)
Feb 25, 2019	25.27	25.78	25.22	25.52	31,896	+0.38(+1.50%)
Feb 22, 2019	25.40	25.40	24.88	25.15	39,582	-0.01(-0.04%)
Feb 21, 2019	24.79	25.24	24.79	25.16	20,748	+0.24(+0.97%)
Feb 20, 2019	25.26	25.70	24.79	24.91	32,312	-0.43(-1.70%)
Feb 19, 2019	24.33	25.53	24.30	25.35	45,256	+0.96(+3.94%)
Feb 15, 2019	24.09	24.51	23.92	24.39	33,115	+0.41(+1.72%)
Feb 14, 2019	23.61	24.65	23.35	23.97	36,508	+0.30(+1.29%)
Feb 13, 2019	23.32	23.69	22.91	23.67	35,904	+0.49(+2.13%)
Feb 12, 2019	23.54	23.78	23.02	23.18	31,814	-0.23(-1.00%)
Feb 11, 2019	23.76	23.89	23.41	23.41	22,187	-0.34(-1.44%)
Feb 08, 2019	23.35	23.99	23.35	23.75	27,874	+0.39(+1.65%)
Feb 07, 2019	23.28	23.52	22.92	23.36	33,076	+0.00(+0.00%)
Feb 06, 2019	23.70	23.77	23.27	23.36	26,265	-0.39(-1.62%)
Feb 05, 2019	23.94	24.00	23.54	23.75	21,583	-0.06(-0.26%)
Feb 04, 2019	24.08	24.30	23.77	23.81	22,744	-0.32(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.