Indicators

Immunome Inc (NQ: IMNM )

15.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.310	4.620	4.250	4.570	33,548	+0.17(+3.86%)
Feb 27, 2023	4.940	4.940	4.040	4.400	113,551	-0.48(-9.84%)
Feb 24, 2023	5.000	5.122	4.810	4.880	31,741	-0.16(-3.17%)
Feb 23, 2023	5.180	5.209	5.000	5.040	19,596	-0.11(-2.14%)
Feb 22, 2023	5.170	5.264	5.150	5.150	17,215	+0.01(+0.19%)
Feb 21, 2023	5.540	5.550	5.080	5.140	82,012	-0.54(-9.51%)
Feb 17, 2023	5.520	5.780	5.470	5.680	40,733	+0.06(+1.07%)
Feb 16, 2023	5.430	5.755	5.320	5.620	82,938	+0.15(+2.74%)
Feb 15, 2023	5.310	5.530	5.220	5.470	47,746	+0.02(+0.37%)
Feb 14, 2023	5.420	5.630	5.290	5.450	59,667	+0.04(+0.74%)
Feb 13, 2023	5.400	5.700	5.280	5.410	76,520	-0.06(-1.10%)
Feb 10, 2023	5.300	5.550	5.250	5.470	45,843	+0.16(+3.01%)
Feb 09, 2023	5.300	5.409	5.250	5.310	59,349	-0.04(-0.75%)
Feb 08, 2023	5.380	5.430	5.300	5.350	15,236	-0.02(-0.37%)
Feb 07, 2023	5.260	5.550	5.130	5.370	46,260	+0.01(+0.28%)
Feb 06, 2023	5.140	5.540	5.110	5.355	57,354	+0.11(+2.00%)
Feb 03, 2023	5.000	5.300	4.500	5.250	61,971	+0.09(+1.74%)
Feb 02, 2023	5.250	5.300	4.900	5.160	72,066	-0.10(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.