Indicators

Root Inc (NQ: ROOT )

60.76 -1.46 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.95	34.41	27.24	32.11	2,231,439	+4.14(+14.80%)
Feb 28, 2024	23.82	28.40	23.04	27.97	1,326,541	+2.77(+10.99%)
Feb 27, 2024	21.96	25.77	20.22	25.20	1,785,916	+2.44(+10.72%)
Feb 26, 2024	17.19	23.71	17.10	22.76	3,160,697	+5.80(+34.20%)
Feb 23, 2024	13.64	17.39	13.53	16.96	3,589,091	+3.67(+27.61%)
Feb 22, 2024	11.64	14.00	11.51	13.29	7,260,260	+4.62(+53.29%)
Feb 21, 2024	9.110	9.110	8.600	8.670	95,057	-0.40(-4.41%)
Feb 20, 2024	8.740	9.163	8.610	9.070	99,279	+0.16(+1.80%)
Feb 16, 2024	9.090	9.090	8.660	8.910	62,930	-0.21(-2.30%)
Feb 15, 2024	8.710	9.192	8.425	9.120	161,186	+0.40(+4.59%)
Feb 14, 2024	8.110	9.080	7.915	8.720	164,868	+0.65(+8.05%)
Feb 13, 2024	8.180	8.280	7.950	8.070	80,329	-0.37(-4.38%)
Feb 12, 2024	7.610	9.380	7.610	8.440	275,992	+0.86(+11.35%)
Feb 09, 2024	7.480	7.610	7.220	7.580	79,781	+0.19(+2.57%)
Feb 08, 2024	7.390	7.490	7.220	7.390	76,834	+0.04(+0.54%)
Feb 07, 2024	7.620	7.640	7.270	7.350	84,870	-0.28(-3.67%)
Feb 06, 2024	7.680	7.810	7.580	7.630	45,297	+0.00(+0.00%)
Feb 05, 2024	8.010	8.050	7.500	7.630	81,090	-0.44(-5.45%)
Feb 02, 2024	8.130	8.180	7.920	8.070	45,510	-0.13(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.