Indicators

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

5.270 -0.020 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.620	8.899	8.201	8.497	9,819	-0.30(-3.43%)
Feb 25, 2022	8.300	10.47	8.449	8.799	144,907	+0.68(+8.36%)
Feb 24, 2022	8.062	8.120	7.610	8.120	4,524	+0.02(+0.25%)
Feb 23, 2022	7.900	8.313	7.600	8.100	8,509	+0.20(+2.53%)
Feb 22, 2022	8.300	8.759	7.700	7.900	20,838	-0.22(-2.77%)
Feb 18, 2022				8.125	0	-1.18(-12.64%)
Feb 17, 2022	9.800	9.800	9.127	9.301	15,093	-0.24(-2.54%)
Feb 16, 2022	10.90	11.20	9.543	9.543	22,347	-1.16(-10.81%)
Feb 15, 2022	10.50	11.00	10.30	10.70	22,594	+0.30(+2.88%)
Feb 14, 2022	10.00	10.60	10.00	10.40	13,539	+0.20(+1.96%)
Feb 11, 2022	11.00	11.00	10.10	10.20	16,947	-0.50(-4.67%)
Feb 10, 2022	10.60	11.15	10.30	10.70	52,205	+0.40(+3.88%)
Feb 09, 2022	10.00	10.70	10.00	10.30	74,081	-0.40(-3.74%)
Feb 08, 2022	11.20	11.30	10.00	10.70	82,907	-0.20(-1.83%)
Feb 07, 2022	14.10	14.39	10.80	10.90	112,123	-3.60(-24.83%)
Feb 04, 2022	14.50	14.80	14.00	14.50	7,802	-0.20(-1.36%)
Feb 03, 2022	15.00		14.60	14.70	7,158	-0.80(-5.16%)
Feb 02, 2022	16.70	16.85	14.70	15.50	5,929	-1.10(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.