Indicators

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

3.370 -0.090 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.321	5.600	5.302	5.307	2,533	-0.14(-2.64%)
Feb 27, 2023	5.400	5.790	5.312	5.451	10,700	+0.15(+2.75%)
Feb 24, 2023	5.850	5.900	5.305	5.305	8,314	-0.54(-9.32%)
Feb 23, 2023	5.600	5.970	5.500	5.850	9,274	-0.04(-0.76%)
Feb 22, 2023	5.715	5.940	5.301	5.895	6,536	-0.05(-0.76%)
Feb 21, 2023	5.700	5.990	5.600	5.940	4,063	+0.19(+3.32%)
Feb 17, 2023	5.501	5.999	5.501	5.749	6,812	-0.05(-0.85%)
Feb 16, 2023	5.699	5.968	5.552	5.798	6,199	+0.09(+1.61%)
Feb 15, 2023	5.532	5.770	5.500	5.706	3,884	+0.03(+0.56%)
Feb 14, 2023	5.400	5.675	5.300	5.674	4,511	+0.22(+4.11%)
Feb 13, 2023	5.302	5.652	5.291	5.450	6,525	+0.01(+0.18%)
Feb 10, 2023	5.800	5.800	5.220	5.440	22,482	-0.30(-5.29%)
Feb 09, 2023	6.167	6.167	5.710	5.744	10,301	-0.23(-3.90%)
Feb 08, 2023	6.201	6.350	5.900	5.977	8,165	-0.41(-6.43%)
Feb 07, 2023	6.201	6.392	6.110	6.388	8,640	+0.00(+0.06%)
Feb 06, 2023	6.000	6.388	6.000	6.384	12,364	+0.27(+4.40%)
Feb 03, 2023	6.126	6.299	5.985	6.115	12,610	-0.08(-1.31%)
Feb 02, 2023	6.100	6.300	6.020	6.196	13,163	+0.18(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.