Indicators

Telos Corp (NQ: TLS )

3.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.22	11.89	11.22	11.42	2,458,462	+0.20(+1.78%)
Feb 25, 2022	11.67	11.35	10.75	11.22	1,821,161	-1.09(-8.85%)
Feb 24, 2022	10.57	12.44	10.39	12.31	1,953,795	+2.06(+20.10%)
Feb 23, 2022	9.960	10.44	9.935	10.25	892,639	+0.35(+3.54%)
Feb 22, 2022	10.01	10.55	9.910	9.900	419,778	-0.23(-2.27%)
Feb 18, 2022				10.13	0	-0.13(-1.27%)
Feb 17, 2022	10.67	10.74	10.21	10.26	637,066	-0.53(-4.91%)
Feb 16, 2022	11.13	11.13	10.58	10.79	346,306	-0.40(-3.57%)
Feb 15, 2022	10.67	11.26	10.60	11.19	777,904	+0.65(+6.17%)
Feb 14, 2022	10.28	10.86	10.28	10.54	518,188	+0.30(+2.93%)
Feb 11, 2022	10.42	10.74	10.09	10.24	529,581	-0.13(-1.25%)
Feb 10, 2022	10.33	10.88	10.27	10.37	664,950	-0.29(-2.72%)
Feb 09, 2022	10.69	10.80	10.50	10.66	596,144	+0.10(+0.95%)
Feb 08, 2022	10.44	10.59	10.22	10.56	299,691	-0.01(-0.09%)
Feb 07, 2022	10.50	10.90	10.39	10.57	423,847	+0.06(+0.57%)
Feb 04, 2022	10.12	10.65	10.04	10.51	392,951	+0.40(+3.96%)
Feb 03, 2022	10.39		10.09	10.11	638,962	-0.63(-5.87%)
Feb 02, 2022	11.52	11.52	10.56	10.74	612,652	-0.74(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.