Indicators

Docebo Inc (NQ: DCBO )

35.78 -0.02 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.02	44.30	41.72	43.54	76,000	-0.07(-0.16%)
Feb 25, 2021	46.54	47.76	43.26	43.61	107,439	-3.00(-6.44%)
Feb 24, 2021	46.85	47.86	46.34	46.61	51,553	-0.18(-0.38%)
Feb 23, 2021	48.95	49.27	44.22	46.79	114,350	-3.00(-6.03%)
Feb 22, 2021	51.86	52.51	49.65	49.79	59,711	-2.98(-5.65%)
Feb 19, 2021	52.00	53.23	51.66	52.77	26,500	+1.02(+1.97%)
Feb 18, 2021	51.90	52.39	51.28	51.75	70,169	-0.34(-0.65%)
Feb 17, 2021	53.93	54.07	51.83	52.09	90,826	-2.38(-4.37%)
Feb 16, 2021	55.71	56.50	54.01	54.47	42,478	-0.87(-1.57%)
Feb 12, 2021	53.19	55.94	52.51	55.34	35,100	+1.71(+3.19%)
Feb 11, 2021	53.74	54.98	53.51	53.63	27,547	-0.62(-1.14%)
Feb 10, 2021	56.25	56.50	53.52	54.25	30,366	-1.01(-1.83%)
Feb 09, 2021	55.17	55.95	54.62	55.26	24,951	-0.06(-0.11%)
Feb 08, 2021	56.33	56.97	54.13	55.32	66,757	-0.58(-1.04%)
Feb 05, 2021	54.78	56.26	54.27	55.90	117,900	+1.55(+2.85%)
Feb 04, 2021	52.63	54.50	52.03	54.35	91,696	+2.18(+4.18%)
Feb 03, 2021	52.91	53.05	51.53	52.17	69,377	-0.14(-0.27%)
Feb 02, 2021	53.01	53.82	51.64	52.31	37,301	-0.56(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.