Indicators

Abcellera Biologics Inc (NQ: ABCL )

3.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.990	8.990	8.410	8.710	2,996,492	-0.22(-2.46%)
Feb 25, 2022	9.360	8.990	8.660	8.930	3,536,266	+0.48(+5.68%)
Feb 24, 2022	7.910	8.470	7.850	8.450	2,958,293	+0.19(+2.30%)
Feb 23, 2022	8.890	8.930	8.250	8.260	1,714,204	-0.55(-6.24%)
Feb 22, 2022	9.040	9.280	8.700	8.810	2,066,622	-0.35(-3.82%)
Feb 18, 2022				9.160	0	-0.14(-1.51%)
Feb 17, 2022	9.620	9.750	9.160	9.300	1,208,456	-0.50(-5.10%)
Feb 16, 2022	9.980	9.990	9.700	9.800	1,434,421	-0.18(-1.80%)
Feb 15, 2022	9.620	10.02	9.620	9.980	1,770,849	+0.48(+5.05%)
Feb 14, 2022	9.640	10.08	9.420	9.500	2,105,615	-0.14(-1.45%)
Feb 11, 2022	9.970	10.09	9.530	9.640	4,503,571	+0.04(+0.42%)
Feb 10, 2022	9.580	9.800	9.300	9.600	5,180,215	-0.08(-0.83%)
Feb 09, 2022	9.450	9.930	9.430	9.680	1,899,445	+0.44(+4.76%)
Feb 08, 2022	9.380	9.540	9.190	9.240	1,474,009	-0.22(-2.33%)
Feb 07, 2022	9.300	9.750	9.250	9.460	1,311,496	+0.16(+1.72%)
Feb 04, 2022	9.230	9.470	9.000	9.300	1,827,795	-0.04(-0.43%)
Feb 03, 2022	9.100			9.340	2,544,010	+0.06(+0.65%)
Feb 02, 2022	9.390	9.435	9.080	9.280	2,889,331	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.