Indicators

Landsea Homes Corp (NQ: LSEA )

9.920 +0.200 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.420	6.627	6.386	6.535	13,036	+0.08(+1.16%)
Feb 27, 2023	6.490	6.570	6.400	6.460	15,149	-0.01(-0.15%)
Feb 24, 2023	6.500	6.500	6.250	6.470	21,888	-0.05(-0.77%)
Feb 23, 2023	6.600	6.600	6.440	6.520	11,983	-0.01(-0.15%)
Feb 22, 2023	6.710	6.710	6.210	6.530	47,525	-0.13(-1.95%)
Feb 21, 2023	6.880	6.880	6.590	6.660	23,668	-0.27(-3.90%)
Feb 17, 2023	6.820	6.950	6.700	6.930	18,592	+0.16(+2.36%)
Feb 16, 2023	6.860	6.930	6.700	6.770	11,169	-0.15(-2.17%)
Feb 15, 2023	6.840	7.080	6.740	6.920	15,784	+0.06(+0.87%)
Feb 14, 2023	6.830	6.940	6.830	6.860	12,984	-0.09(-1.29%)
Feb 13, 2023	6.890	7.060	6.770	6.950	14,324	+0.07(+1.02%)
Feb 10, 2023	6.800	7.100	6.800	6.880	13,436	+0.08(+1.18%)
Feb 09, 2023	6.800	6.990	6.800	6.800	22,116	+0.00(+0.00%)
Feb 08, 2023	6.840	6.928	6.800	6.800	49,423	-0.13(-1.88%)
Feb 07, 2023	6.980	7.000	6.870	6.930	50,607	+0.02(+0.29%)
Feb 06, 2023	6.980	7.070	6.800	6.910	22,544	-0.05(-0.72%)
Feb 03, 2023	6.970	7.110	6.810	6.960	35,088	-0.04(-0.57%)
Feb 02, 2023	6.900	7.130	6.840	7.000	68,187	+0.16(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.