Indicators

Prometheus Biosciences Inc (NQ: RXDX )

199.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.70	122.80	118.70	122.39	324,745	+3.61(+3.04%)
Feb 27, 2023	117.32	120.51	116.11	118.78	311,188	+1.68(+1.43%)
Feb 24, 2023	118.76	121.00	116.20	117.10	432,900	-1.94(-1.63%)
Feb 23, 2023	116.99	119.12	115.41	119.04	323,371	+2.57(+2.21%)
Feb 22, 2023	121.34	122.75	116.24	116.47	402,220	-4.23(-3.50%)
Feb 21, 2023	122.07	122.83	118.92	120.70	511,563	-3.61(-2.90%)
Feb 17, 2023	121.83	125.65	120.10	124.31	656,544	+3.54(+2.93%)
Feb 16, 2023	121.24	122.17	118.00	120.77	387,918	-0.24(-0.20%)
Feb 15, 2023	122.20	122.20	117.17	121.01	485,053	-1.19(-0.97%)
Feb 14, 2023	117.57	123.69	115.70	122.20	657,900	+4.68(+3.98%)
Feb 13, 2023	117.30	118.43	115.20	117.52	340,192	+0.01(+0.01%)
Feb 10, 2023	112.38	118.23	111.25	117.51	550,198	+5.37(+4.79%)
Feb 09, 2023	106.11	112.68	105.02	112.14	579,199	+6.12(+5.77%)
Feb 08, 2023	107.88	107.88	104.91	106.02	255,802	-1.32(-1.23%)
Feb 07, 2023	108.01	110.19	104.68	107.34	537,828	-0.35(-0.33%)
Feb 06, 2023	108.92	110.86	106.86	107.69	301,052	-0.99(-0.91%)
Feb 03, 2023	108.00	110.00	106.99	108.68	320,071	+0.25(+0.23%)
Feb 02, 2023	110.27	111.02	107.18	108.43	764,314	-1.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.