Indicators

Joann Inc (NQ: JOAN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.81	11.00	10.44	10.99	366,780	+0.15(+1.43%)
Feb 25, 2022	10.42	10.89	10.31	10.83	326,893	+0.51(+4.96%)
Feb 24, 2022	9.664	10.36	9.616	10.32	408,159	+0.40(+3.99%)
Feb 23, 2022	10.38	10.54	9.876	9.925	304,651	-0.28(-2.74%)
Feb 22, 2022	11.02	11.20	10.12	10.20	559,753	-0.95(-8.49%)
Feb 18, 2022				11.15	0	-0.39(-3.35%)
Feb 17, 2022	11.62	11.81	11.39	11.54	127,936	-0.24(-2.05%)
Feb 16, 2022	11.99	12.06	11.61	11.78	305,902	-0.21(-1.77%)
Feb 15, 2022	11.08	12.04	11.08	11.99	206,721	+0.95(+8.57%)
Feb 14, 2022	12.00	12.20	11.02	11.04	294,839	-1.01(-8.41%)
Feb 11, 2022	12.14	12.55	11.93	12.06	321,467	-0.13(-1.03%)
Feb 10, 2022	11.87	12.48	11.87	12.18	359,268	+0.14(+1.12%)
Feb 09, 2022	11.92	12.08	11.49	12.05	453,854	+0.17(+1.46%)
Feb 08, 2022	11.35	11.93	10.96	11.87	237,629	+0.56(+4.95%)
Feb 07, 2022	11.09	11.48	10.94	11.31	406,621	+0.28(+2.54%)
Feb 04, 2022	10.72	11.06	10.55	11.03	448,870	+0.30(+2.79%)
Feb 03, 2022	10.37	10.93		10.74	320,485	+0.19(+1.83%)
Feb 02, 2022	10.93	10.98	10.45	10.54	326,064	-0.35(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.