Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hywin Holdings Ltd ADR (NQ: HYW )

0.4590 +0.0732 (+18.97%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.890 5.950 5.800 5.900 12,895 +0.00(+0.00%)
Feb 27, 2023 5.950 6.000 5.810 5.900 22,016 -0.16(-2.64%)
Feb 24, 2023 6.000 6.100 5.800 6.060 22,895 +0.01(+0.17%)
Feb 23, 2023 5.890 6.260 5.750 6.050 25,365 +0.18(+3.07%)
Feb 22, 2023 5.920 5.980 5.700 5.870 17,049 +0.02(+0.34%)
Feb 21, 2023 5.930 5.940 5.700 5.850 12,958 -0.18(-2.99%)
Feb 17, 2023 5.950 6.220 5.800 6.030 14,930 +0.09(+1.52%)
Feb 16, 2023 5.950 5.970 5.720 5.940 15,217 -0.11(-1.82%)
Feb 15, 2023 5.990 6.057 5.555 6.050 22,444 -0.04(-0.58%)
Feb 14, 2023 5.990 6.330 5.720 6.085 30,002 +0.16(+2.70%)
Feb 13, 2023 5.950 6.000 5.700 5.925 24,290 -0.02(-0.25%)
Feb 10, 2023 6.010 6.073 5.820 5.940 13,278 -0.14(-2.30%)
Feb 09, 2023 6.023 6.444 5.920 6.080 21,125 +0.11(+1.84%)
Feb 08, 2023 5.950 6.030 5.810 5.970 10,752 +0.09(+1.53%)
Feb 07, 2023 5.970 6.060 5.760 5.880 13,279 -0.05(-0.84%)
Feb 06, 2023 6.450 6.450 5.800 5.930 28,259 -0.07(-1.17%)
Feb 03, 2023 6.110 6.680 5.920 6.000 20,838 -0.08(-1.32%)
Feb 02, 2023 5.930 6.310 5.895 6.080 18,656 +0.23(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.