Indicators

Acuityads Holdings (NQ: ATY )

1.600 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.720	2.810	2.710	2.770	85,214	+0.05(+1.84%)
Feb 25, 2022	2.630	2.750	2.590	2.720	171,398	+0.08(+3.03%)
Feb 24, 2022	2.370	2.670	2.370	2.640	137,322	+0.09(+3.53%)
Feb 23, 2022	2.700	2.716	2.550	2.550	77,518	-0.07(-2.67%)
Feb 22, 2022	2.630	2.700	2.600	2.620	44,963	-0.03(-1.13%)
Feb 18, 2022				2.650	0	-0.04(-1.49%)
Feb 17, 2022	2.710	2.790	2.680	2.690	49,037	-0.07(-2.54%)
Feb 16, 2022	2.770	2.860	2.700	2.760	111,519	-0.07(-2.47%)
Feb 15, 2022	2.780	2.870	2.720	2.830	104,544	+0.14(+5.20%)
Feb 14, 2022	2.770	2.900	2.690	2.690	52,227	-0.09(-3.24%)
Feb 11, 2022	3.020	3.040	2.770	2.780	173,726	-0.25(-8.25%)
Feb 10, 2022	3.000	3.080	2.890	3.030	146,164	-0.04(-1.30%)
Feb 09, 2022	2.890	3.080	2.860	3.070	170,208	+0.22(+7.72%)
Feb 08, 2022	2.770	2.870	2.690	2.850	142,375	+0.11(+4.01%)
Feb 07, 2022	2.900	3.015	2.730	2.740	133,230	-0.09(-3.18%)
Feb 04, 2022	2.780	2.890	2.715	2.830	112,230	+0.09(+3.28%)
Feb 03, 2022	2.750	2.860		2.740	119,361	-0.11(-3.86%)
Feb 02, 2022	2.960	3.010	2.780	2.850	135,835	-0.08(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.