Indicators

Acuityads Holdings (NQ: ATY )

1.600 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.560	1.620	1.520	1.620	60,660	+0.04(+2.54%)
Feb 27, 2023	1.630	1.690	1.570	1.580	75,895	-0.05(-3.07%)
Feb 24, 2023	1.680	1.680	1.610	1.630	29,642	-0.11(-6.08%)
Feb 23, 2023	1.700	1.736	1.642	1.736	46,740	+0.03(+1.50%)
Feb 22, 2023	1.720	1.754	1.700	1.710	23,492	-0.01(-0.58%)
Feb 21, 2023	1.720	1.940	1.720	1.720	23,592	-0.05(-2.82%)
Feb 17, 2023	1.810	1.830	1.770	1.770	34,081	-0.08(-4.58%)
Feb 16, 2023	1.820	1.910	1.820	1.855	42,268	-0.03(-1.85%)
Feb 15, 2023	1.840	1.970	1.820	1.890	21,899	+0.06(+3.28%)
Feb 14, 2023	1.740	1.830	1.710	1.830	13,322	+0.11(+6.40%)
Feb 13, 2023	1.720	1.757	1.700	1.720	53,584	-0.03(-1.43%)
Feb 10, 2023	1.710	1.745	1.695	1.745	23,717	+0.01(+0.29%)
Feb 09, 2023	1.790	1.805	1.706	1.740	79,784	-0.07(-3.87%)
Feb 08, 2023	1.780	1.810	1.760	1.810	32,981	+0.02(+1.12%)
Feb 07, 2023	1.790	1.830	1.766	1.790	37,931	+0.02(+1.13%)
Feb 06, 2023	1.850	1.870	1.760	1.770	29,253	-0.06(-3.28%)
Feb 03, 2023	1.890	1.890	1.720	1.830	65,051	-0.08(-4.19%)
Feb 02, 2023	1.850	1.950	1.850	1.910	87,428	+0.11(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.