Indicators

Meta Platforms Inc (NQ: META )

589.34 -2.36 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	161.88	163.01	160.38	160.97	11,133,287	-1.36(-0.84%)
Feb 27, 2019	162.41	163.44	159.93	162.32	12,726,158	-1.32(-0.80%)
Feb 26, 2019	163.85	165.74	163.31	163.64	13,689,649	-0.49(-0.30%)
Feb 25, 2019	162.58	165.57	162.41	164.13	18,135,376	+2.72(+1.69%)
Feb 22, 2019	160.10	161.92	159.83	161.40	15,906,147	+1.84(+1.16%)
Feb 21, 2019	161.44	161.75	159.11	159.56	15,593,939	-2.51(-1.55%)
Feb 20, 2019	161.76	163.23	160.77	162.07	11,796,143	+0.27(+0.17%)
Feb 19, 2019	160.02	163.66	159.85	161.80	14,375,860	-0.21(-0.13%)
Feb 15, 2019	164.02	164.21	160.38	162.01	15,551,081	-1.45(-0.88%)
Feb 14, 2019	162.70	164.38	161.76	163.46	12,766,224	-0.12(-0.07%)
Feb 13, 2019	164.88	165.72	163.24	163.58	14,228,434	-0.97(-0.59%)
Feb 12, 2019	166.36	167.84	164.01	164.54	16,304,835	-0.75(-0.45%)
Feb 11, 2019	167.40	167.79	164.58	165.29	12,738,783	-1.54(-0.92%)
Feb 08, 2019	163.98	166.87	163.72	166.83	12,599,220	+0.95(+0.57%)
Feb 07, 2019	167.69	168.73	164.75	165.88	17,262,656	-4.10(-2.41%)
Feb 06, 2019	170.69	171.95	168.76	169.98	13,304,838	-0.67(-0.39%)
Feb 05, 2019	168.64	171.46	168.18	170.65	21,797,212	+1.90(+1.13%)
Feb 04, 2019	165.20	168.79	163.13	168.74	20,052,156	+3.53(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.